UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.17+0.69 (+1.62%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-242312024-04-19-----
0.050.00-122024-05-03-----
0.070.00-112024-05-10-----
0.110.00-122024-05-17-----
0.100.00-14792024-06-2114.600.00-50
0.440.00-1192024-09-20-----
1.25+0.11+9.65%182,3582025-01-1715.200.00-133
2.760.00-1122025-06-20-----
5.150.00-12512025-12-19-----
3.95-0.05-1.25%2362026-01-1618.070.00-4040
7.000.00-232026-12-18-----