UK markets open in 5 hours 20 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.85+0.37 (+0.87%)
At close: 04:00PM EDT
42.79 -0.06 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-91,1922024-06-2120.800.00-50
0.360.00-162024-09-20-----
0.860.00-39222025-01-1727.750.00-10
2.590.00-112025-06-2018.600.00-11
3.700.00-321012025-12-1921.960.00-22
3.06+0.41+15.47%31682026-01-1621.450.00--2
6.530.00-162026-12-18-----