Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00002500 | 2024-03-21 1:04PM EDT | 2.50 | 8.10 | 5.90 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| MGNI240517C00007500 | 2024-04-30 11:13AM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 171 | 0.00% |
| MGNI240517C00010000 | 2024-05-01 3:29PM EDT | 10.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 98 | 4,201 | 12.50% |
| MGNI240517C00012500 | 2024-05-01 3:57PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 50.00% |
| MGNI240517C00015000 | 2024-04-19 10:14AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 50.00% |
| MGNI240517C00017500 | 2024-03-26 1:42PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00007500 | 2024-05-01 12:00PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| MGNI240517P00010000 | 2024-04-29 11:33AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 0.00% |
| MGNI240517P00012500 | 2024-04-19 3:58PM EDT | 12.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.