Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220C00007500 | 2024-05-16 11:09AM EDT | 7.50 | 5.70 | 6.50 | 8.30 | 0.00 | - | - | 2 | 150.68% |
| MGNI241220C00010000 | 2024-06-05 11:38AM EDT | 10.00 | 4.80 | 3.40 | 4.30 | 0.00 | - | 1 | 86 | 62.06% |
| MGNI241220C00012500 | 2024-06-18 10:52AM EDT | 12.50 | 3.10 | 2.50 | 2.75 | 0.00 | - | 13 | 846 | 66.11% |
| MGNI241220C00015000 | 2024-06-21 9:43AM EDT | 15.00 | 1.55 | 1.50 | 1.65 | -0.02 | -1.27% | 560 | 147 | 62.35% |
| MGNI241220C00017500 | 2024-06-21 10:03AM EDT | 17.50 | 1.00 | 0.90 | 1.05 | -0.24 | -19.35% | 3 | 58 | 62.11% |
| MGNI241220C00020000 | 2024-06-05 3:47PM EDT | 20.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 19 | 19 | 61.91% |
| MGNI241220C00022500 | 2024-06-05 10:52AM EDT | 22.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 62.11% |
| MGNI241220C00025000 | 2024-06-11 10:19AM EDT | 25.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 61.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGNI241220P00007500 | 2024-06-20 1:25PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 12 | 65.04% |
| MGNI241220P00010000 | 2024-06-21 10:27AM EDT | 10.00 | 0.74 | 0.70 | 0.85 | +0.04 | +5.71% | 10 | 89 | 59.96% |
| MGNI241220P00012500 | 2024-06-20 1:25PM EDT | 12.50 | 1.75 | 1.50 | 2.00 | 0.00 | - | 6 | 314 | 56.01% |
| MGNI241220P00015000 | 2024-06-18 12:05PM EDT | 15.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | 9 | 313 | 54.00% |
| MGNI241220P00017500 | 2024-06-14 12:41PM EDT | 17.50 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 2 | 50.88% |
© 2024 Yahoo. All rights reserved.