UK markets closed

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.73-0.14 (-1.01%)
At close: 04:00PM EDT
13.74 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.250.00--0
5.700.00--27.500.290.00-16
4.800.00-18610.000.700.00-8489
3.10-0.10-3.13%982312.501.50-0.25-14.29%72233
2.02-0.03-1.46%18015.002.85-0.05-1.72%16276
1.30+0.36+38.30%213217.504.60-0.70-13.21%11
0.850.00-191920.00-----
0.500.00-1522.50-----
0.250.00-1825.00-----