Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | - | 2 | 7.50 | 0.29 | 0.00 | - | 1 | 6 |
| 4.80 | 0.00 | - | 1 | 86 | 10.00 | 0.70 | 0.00 | - | 84 | 89 |
| 3.10 | -0.10 | -3.13% | 9 | 823 | 12.50 | 1.50 | -0.25 | -14.29% | 72 | 233 |
| 2.02 | -0.03 | -1.46% | 1 | 80 | 15.00 | 2.85 | -0.05 | -1.72% | 16 | 276 |
| 1.30 | +0.36 | +38.30% | 21 | 32 | 17.50 | 4.60 | -0.70 | -13.21% | 1 | 1 |
| 0.85 | 0.00 | - | 19 | 19 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.