UK markets open in 1 hour 27 minutes
NIKKEI 225
38,630.71 -2.31 (-0.01%) HANG SENG
18,023.41 -311.91 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117C00002500 | 2024-05-16 10:19AM EDT | 2.50 | 9.97 | 9.60 | 11.60 | 0.00 | - | 5 | 42 | 104.69% |
| MGNI250117C00005000 | 2024-06-14 3:12PM EDT | 5.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI250117C00007500 | 2024-06-20 2:52PM EDT | 7.50 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNI250117C00010000 | 2024-06-20 2:45PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI250117C00012500 | 2024-06-20 12:32PM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MGNI250117C00015000 | 2024-06-18 3:34PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MGNI250117C00017500 | 2024-06-20 3:34PM EDT | 17.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGNI250117C00020000 | 2024-06-20 3:27PM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGNI250117C00022500 | 2024-06-18 3:45PM EDT | 22.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGNI250117C00025000 | 2024-06-20 1:06PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNI250117C00030000 | 2024-06-14 2:18PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00002500 | 2023-12-13 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 122.66% |
| MGNI250117P00005000 | 2024-05-16 12:00PM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 164 | 90.82% |
| MGNI250117P00007500 | 2024-06-18 9:30AM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNI250117P00010000 | 2024-05-30 12:31PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGNI250117P00012500 | 2024-06-17 1:32PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| MGNI250117P00015000 | 2024-06-11 3:43PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGNI250117P00017500 | 2024-06-13 10:11AM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGNI250117P00020000 | 2024-05-16 9:36AM EDT | 20.00 | 8.74 | 6.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| MGNI250117P00025000 | 2024-02-29 11:01AM EDT | 25.00 | 13.29 | 14.10 | 14.60 | 0.00 | - | - | 0 | 126.22% |
| MGNI250117P00030000 | 2024-03-28 1:01PM EDT | 30.00 | 19.01 | 19.00 | 21.10 | 0.00 | - | 3 | 0 | 158.11% |
© 2024 Yahoo. All rights reserved.