Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.00 | - | 5 | 42 | 2.50 | 0.15 | 0.00 | - | 2 | 6 |
| 9.10 | +1.66 | +22.31% | 1 | 72 | 5.00 | 0.15 | 0.00 | - | 10 | 164 |
| 6.90 | +0.10 | +1.47% | 3 | 216 | 7.50 | 0.34 | 0.00 | - | 1 | 1,387 |
| 5.00 | +0.12 | +2.46% | 8 | 2,045 | 10.00 | 1.00 | 0.00 | - | 2 | 214 |
| 3.30 | 0.00 | - | 1 | 2,081 | 12.50 | 1.60 | 0.00 | - | 33 | 532 |
| 2.19 | -0.01 | -0.45% | 2 | 3,928 | 15.00 | 3.30 | 0.00 | - | 20 | 382 |
| 1.40 | -0.05 | -3.45% | 30 | 2,474 | 17.50 | 4.60 | 0.00 | - | 3 | 3 |
| 0.92 | +0.01 | +1.10% | 50 | 4,328 | 20.00 | 8.74 | 0.00 | - | 1 | 2 |
| 0.52 | 0.00 | - | 3 | 180 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 4,432 | 25.00 | 13.29 | 0.00 | - | - | 0 |
| 0.21 | -0.04 | -16.00% | 2 | 4,368 | 30.00 | 19.01 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.