UK markets closed

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.73-0.14 (-1.01%)
At close: 04:00PM EDT
13.74 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.970.00-5422.500.150.00-26
9.10+1.66+22.31%1725.000.150.00-10164
6.90+0.10+1.47%32167.500.340.00-11,387
5.00+0.12+2.46%82,04510.001.000.00-2214
3.300.00-12,08112.501.600.00-33532
2.19-0.01-0.45%23,92815.003.300.00-20382
1.40-0.05-3.45%302,47417.504.600.00-33
0.92+0.01+1.10%504,32820.008.740.00-12
0.520.00-318022.50-----
0.300.00-254,43225.0013.290.00--0
0.21-0.04-16.00%24,36830.0019.010.00-30