Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 7.35 | 0.00 | - | 26 | 348 | 5.00 | 0.30 | 0.00 | - | - | 1 |
| 7.71 | 0.00 | - | 1 | 63 | 7.50 | 0.85 | 0.00 | - | 100 | 153 |
| 5.80 | -0.44 | -7.05% | 5 | 232 | 10.00 | 1.75 | -0.29 | -14.22% | 6 | 40 |
| 4.90 | 0.00 | - | 9 | 255 | 12.50 | 2.85 | +0.05 | +1.79% | 10 | 267 |
| 4.04 | 0.00 | - | 34 | 983 | 15.00 | 5.30 | 0.00 | - | 20 | 27 |
| 3.13 | +0.58 | +22.75% | 1 | 1,390 | 17.50 | 7.20 | 0.00 | - | 20 | 21 |
| 2.60 | 0.00 | - | 9 | 780 | 20.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 16 | 463 | 22.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 221 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.