UK markets closed

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.73-0.14 (-1.01%)
At close: 04:00PM EDT
13.74 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.400.00-132.50-----
7.350.00-263485.000.300.00--1
7.710.00-1637.500.850.00-100153
5.80-0.44-7.05%523210.001.75-0.29-14.22%640
4.900.00-925512.502.85+0.05+1.79%10267
4.040.00-3498315.005.300.00-2027
3.13+0.58+22.75%11,39017.507.200.00-2021
2.600.00-978020.00-----
2.100.00-1646322.50-----
1.720.00-222125.00-----