Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2.50 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 380.47% |
| MGNI240621C00005000 | 2024-05-16 3:53PM EDT | 5.00 | 7.10 | 6.00 | 6.80 | 0.00 | - | 13 | 24 | 153.13% |
| MGNI240621C00007500 | 2024-05-16 11:31AM EDT | 7.50 | 4.30 | 2.90 | 5.70 | -1.00 | -18.87% | 1 | 450 | 86.72% |
| MGNI240621C00010000 | 2024-05-17 3:59PM EDT | 10.00 | 1.95 | 1.90 | 2.05 | -0.30 | -13.33% | 223 | 2,290 | 61.13% |
| MGNI240621C00012500 | 2024-05-17 3:33PM EDT | 12.50 | 0.51 | 0.50 | 0.60 | -0.19 | -27.14% | 217 | 1,606 | 58.40% |
| MGNI240621C00015000 | 2024-05-17 3:17PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 777 | 1,734 | 62.31% |
| MGNI240621C00017500 | 2024-05-17 2:10PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 114 | 379 | 78.91% |
| MGNI240621C00020000 | 2024-05-16 12:03PM EDT | 20.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 2 | 94 | 98.44% |
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 146.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 320.31% |
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 153.13% |
| MGNI240621P00007500 | 2024-05-16 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,340 | 86.72% |
| MGNI240621P00010000 | 2024-05-17 12:14PM EDT | 10.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 216 | 1,653 | 55.66% |
| MGNI240621P00012500 | 2024-05-17 2:53PM EDT | 12.50 | 1.24 | 1.20 | 1.30 | +0.09 | +7.83% | 325 | 623 | 54.88% |
© 2024 Yahoo. All rights reserved.