(MGNI)
. Currency in USD
Add to watchlist
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719C00020000 | 2024-06-07 11:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MGNI240816C00020000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGNI240920C00020000 | 2024-06-26 10:48AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNI241220C00020000 | 2024-06-25 1:18PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGNI250117C00020000 | 2024-06-20 3:27PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGNI260116C00020000 | 2024-06-26 3:50PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00020000 | 2024-05-16 9:36AM EDT | 2025-01-17 | 8.74 | 6.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.