Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920C00025000 | 2024-06-04 3:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MGNI241220C00025000 | 2024-06-11 10:19AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNI250117C00025000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MGNI260116C00025000 | 2024-06-21 1:58PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00025000 | 2024-02-29 11:01AM EDT | 2025-01-17 | 13.29 | 14.10 | 14.60 | 0.00 | - | - | 0 | 127.30% |
© 2024 Yahoo. All rights reserved.