Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.54 | -13.53% | 1 | 1,912 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,744 |
| 3.83 | 0.00 | - | 40 | 86 | 2024-07-19 | 0.13 | 0.00 | - | 9 | 211 |
| 3.75 | -0.15 | -3.85% | 6 | 1,329 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 836 |
| 4.80 | 0.00 | - | 1 | 86 | 2024-12-20 | 0.70 | 0.00 | - | 84 | 89 |
| 4.52 | 0.00 | - | 1 | 2,044 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 214 |
| 5.80 | 0.00 | - | 5 | 232 | 2026-01-16 | 1.71 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.