UK markets open in 6 hours 19 minutes
NIKKEI 225
38,742.98 +125.88 (+0.33%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.19 -0.38 (-0.49%) GOLD FUTURES
2,384.10 -8.80 (-0.37%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,630.77 -484.14 (-0.88%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.11 | +2.98% | 20 | 450 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,340 |
| 4.00 | 0.00 | - | 17 | 279 | 2024-09-20 | 0.25 | 0.00 | - | 22 | 443 |
| 5.70 | 0.00 | - | - | 2 | 2024-12-20 | 0.47 | 0.00 | - | 5 | 6 |
| 4.30 | 0.00 | - | 10 | 228 | 2025-01-17 | 0.85 | 0.00 | - | 5 | 254 |
| 5.39 | 0.00 | - | 4 | 62 | 2026-01-16 | 1.51 | 0.00 | - | 100 | 178 |
© 2024 Yahoo. All rights reserved.