UK markets open in 5 hours 26 minutes
NIKKEI 225
38,645.45 -277.58 (-0.71%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
73.89 -0.33 (-0.44%) GOLD FUTURES
2,367.70 -1.60 (-0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,901.50 +659.29 (+1.24%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00002500 | 2024-05-29 10:02AM EDT | 2.50 | 1.40 | 1.75 | 2.35 | 0.00 | - | 3 | 77 | 204.69% |
| MGNX240621C00004000 | 2024-06-03 10:06AM EDT | 4.00 | 1.25 | 0.65 | 1.05 | 0.00 | - | 9 | 1 | 154.69% |
| MGNX240621C00005000 | 2024-06-03 11:56AM EDT | 5.00 | 0.45 | 0.15 | 0.45 | +0.15 | +50.00% | 697 | 1,049 | 124.22% |
| MGNX240621C00006000 | 2024-06-03 1:37PM EDT | 6.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 66 | 156.64% |
| MGNX240621C00007500 | 2024-06-03 3:58PM EDT | 7.50 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 29 | 604 | 188.28% |
| MGNX240621C00010000 | 2024-06-03 11:16AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | -0.06 | -54.55% | 1 | 2,777 | 264.06% |
| MGNX240621C00012500 | 2024-06-03 10:06AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 522 | 221.88% |
| MGNX240621C00015000 | 2024-05-16 9:47AM EDT | 15.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1,542 | 980.86% |
| MGNX240621C00017500 | 2024-05-14 12:44PM EDT | 17.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 654 | 450.78% |
| MGNX240621C00020000 | 2024-05-28 2:27PM EDT | 20.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3,626 | 1,041.41% |
| MGNX240621C00022500 | 2024-05-14 9:52AM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 93 | 1,065.63% |
| MGNX240621C00025000 | 2024-05-29 3:08PM EDT | 25.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 72 | 785.94% |
| MGNX240621C00030000 | 2024-05-10 9:35AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 149 | 1,121.48% |
| MGNX240621C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2024-05-30 9:45AM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 187.50% |
| MGNX240621P00004000 | 2024-06-03 3:42PM EDT | 4.00 | 0.26 | 0.15 | 0.30 | -0.09 | -25.71% | 1 | 57 | 112.89% |
| MGNX240621P00005000 | 2024-06-03 11:15AM EDT | 5.00 | 0.57 | 0.75 | 1.05 | -0.64 | -52.89% | 7 | 110 | 144.53% |
| MGNX240621P00007500 | 2024-06-03 12:43PM EDT | 7.50 | 2.95 | 2.85 | 3.30 | -0.41 | -12.20% | 2 | 58 | 153.13% |
| MGNX240621P00010000 | 2024-06-03 3:43PM EDT | 10.00 | 5.60 | 5.20 | 5.80 | -0.15 | -2.61% | 2,502 | 4,735 | 314.84% |
| MGNX240621P00012500 | 2024-05-31 11:57AM EDT | 12.50 | 8.40 | 7.60 | 8.30 | 0.00 | - | 3 | 36 | 364.84% |
| MGNX240621P00015000 | 2024-05-14 11:38AM EDT | 15.00 | 10.70 | 10.10 | 10.80 | 0.00 | - | 3 | 49 | 403.13% |
| MGNX240621P00017500 | 2024-05-01 2:36PM EDT | 17.50 | 5.50 | 12.80 | 15.50 | 0.00 | - | 2 | 19 | 681.25% |
| MGNX240621P00020000 | 2024-05-20 10:10AM EDT | 20.00 | 15.88 | 15.00 | 17.40 | 0.00 | - | 1 | 6 | 589.84% |
© 2024 Yahoo. All rights reserved.