MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 10.00 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 216.02% |
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 12.50 | 2.50 | 2.20 | 2.85 | 0.00 | - | 5 | 0 | 95.51% |
| MGNX240517C00015000 | 2024-04-26 3:51PM EDT | 15.00 | 1.20 | 1.00 | 1.35 | +0.15 | +14.29% | 36 | 234 | 98.05% |
| MGNX240517C00017500 | 2024-04-26 1:47PM EDT | 17.50 | 0.55 | 0.45 | 0.60 | -0.04 | -6.78% | 8 | 197 | 103.52% |
| MGNX240517C00020000 | 2024-04-26 10:25AM EDT | 20.00 | 0.30 | 0.10 | 0.35 | +0.05 | +20.00% | 3 | 2,355 | 106.84% |
| MGNX240517C00022500 | 2024-04-04 2:28PM EDT | 22.50 | 0.77 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 110.55% |
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 141.02% |
| MGNX240517C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 296.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-03-18 10:07AM EDT | 5.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 458.59% |
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 149.41% |
| MGNX240517P00012500 | 2024-04-26 2:18PM EDT | 12.50 | 0.50 | 0.40 | 0.60 | -0.15 | -23.08% | 1 | 122 | 98.83% |
| MGNX240517P00015000 | 2024-04-26 1:47PM EDT | 15.00 | 1.65 | 1.55 | 1.70 | +0.25 | +17.86% | 5 | 1,167 | 98.83% |
| MGNX240517P00017500 | 2024-04-25 9:56AM EDT | 17.50 | 3.00 | 2.65 | 3.70 | 0.00 | - | 2 | 1,018 | 75.78% |
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 20.00 | 3.50 | 5.10 | 6.10 | 0.00 | - | 1 | 32 | 97.66% |
© 2024 Yahoo. All rights reserved.