MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 1.85 | +1.65 | +825.00% | 667 | 314 |
| - | - | - | - | - | 7.50 | 3.80 | +3.34 | +726.09% | 5 | 82 |
| 0.02 | -5.13 | -99.61% | 18 | 10 | 10.00 | 6.40 | +5.60 | +700.00% | 32 | 976 |
| 0.07 | -3.43 | -98.00% | 1 | 8 | 12.50 | 9.00 | +7.75 | +620.00% | 9 | 2,778 |
| 0.05 | -1.95 | -97.50% | 8 | 648 | 15.00 | 11.40 | +9.30 | +442.86% | 672 | 1,334 |
| 0.01 | -1.32 | -99.25% | 39 | 1,831 | 17.50 | 13.40 | +10.30 | +332.26% | 555 | 1,018 |
| 0.03 | -0.74 | -96.10% | 16 | 2,278 | 20.00 | 15.00 | +8.50 | +130.77% | 1 | 52 |
| 0.30 | 0.00 | - | 1 | 8 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 7 | 25.00 | 20.30 | +9.09 | +81.09% | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 6 | 30.00 | - | - | - | - | - |
| 0.05 | -0.50 | -90.91% | 1 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.