MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 70 | 2.50 | 0.05 | 0.00 | - | 1 | 97 |
| 0.45 | 0.00 | - | 1 | 9 | 4.00 | 0.05 | 0.00 | - | 43 | 172 |
| 0.45 | 0.00 | - | 40 | 2,009 | 5.00 | 0.55 | 0.00 | - | 5 | 121 |
| 0.10 | -0.02 | -16.67% | 1 | 123 | 6.00 | 1.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 607 | 7.50 | 3.15 | 0.00 | - | 10 | 54 |
| 0.07 | 0.00 | - | 1 | 2,779 | 10.00 | 5.10 | 0.00 | - | 2 | 3,563 |
| 0.02 | 0.00 | - | 1 | 523 | 12.50 | 8.40 | 0.00 | - | 3 | 36 |
| 0.13 | 0.00 | - | 1 | 1,542 | 15.00 | 10.56 | 0.00 | - | 1 | 50 |
| 0.10 | 0.00 | - | 1 | 654 | 17.50 | 13.07 | 0.00 | - | 2 | 19 |
| 0.05 | 0.00 | - | 1 | 3,626 | 20.00 | 15.88 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 5 | 93 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 149 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.