UK markets open in 2 hours 33 minutes
NIKKEI 225
39,109.12 +492.02 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00002500 | 2024-05-17 3:57PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGNX240719C00005000 | 2024-05-22 3:28PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | +0.20 | +33.33% | 21 | 0 | 6.25% |
| MGNX240719C00007500 | 2024-05-22 1:54PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | +0.10 | +33.33% | 16 | 0 | 25.00% |
| MGNX240719C00010000 | 2024-05-20 10:05AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MGNX240719C00012500 | 2024-05-16 11:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MGNX240719C00015000 | 2024-05-14 2:01PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240719C00017500 | 2024-05-10 10:01AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240719C00020000 | 2024-05-10 11:00AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MGNX240719C00022500 | 2024-04-19 12:18PM EDT | 22.50 | 2.32 | 0.00 | 0.50 | 0.00 | - | 2 | 50 | 253.91% |
| MGNX240719C00025000 | 2024-05-16 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MGNX240719C00030000 | 2024-05-09 1:08PM EDT | 30.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240719C00035000 | 2024-03-05 3:03PM EDT | 35.00 | 2.45 | 0.55 | 2.15 | 0.00 | - | 1 | 43 | 474.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00002500 | 2024-05-10 2:41PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MGNX240719P00005000 | 2024-05-20 11:19AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240719P00007500 | 2024-05-10 2:44PM EDT | 7.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MGNX240719P00010000 | 2024-05-20 10:07AM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240719P00012500 | 2024-05-10 9:39AM EDT | 12.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240719P00015000 | 2024-05-10 10:29AM EDT | 15.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGNX240719P00017500 | 2024-05-13 11:41AM EDT | 17.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.