UK markets open in 3 hours 37 minutes
NIKKEI 225
40,666.78 +86.02 (+0.21%) HANG SENG
18,070.11 +91.54 (+0.51%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,168.03 -1,513.33 (-3.17%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240816C00004500 | 2024-06-24 3:23PM EDT | 4.50 | 0.90 | 0.40 | 0.70 | 0.00 | - | - | 0 | 115.23% |
| MGNX240816C00005000 | 2024-06-28 9:38AM EDT | 5.00 | 0.49 | 0.40 | 0.55 | 0.00 | - | 12 | 12 | 128.91% |
| MGNX240816C00006000 | 2024-06-28 12:54PM EDT | 6.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 16 | 30 | 114.84% |
| MGNX240816C00007000 | 2024-06-24 10:15AM EDT | 7.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 0 | 135.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240816P00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 2 | 114.45% |
© 2024 Yahoo. All rights reserved.