MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-05-10 3:20PM EDT | 10.00 | 0.02 | 3.80 | 7.50 | -5.13 | -99.61% | 18 | 10 | 0.00% |
| MGNX240517C00012500 | 2024-05-09 10:44AM EDT | 12.50 | 0.07 | 0.00 | 0.05 | -3.43 | -98.00% | 1 | 8 | 493.75% |
| MGNX240517C00015000 | 2024-05-10 12:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 8 | 648 | 543.75% |
| MGNX240517C00017500 | 2024-05-10 2:34PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | -1.32 | -99.25% | 39 | 1,831 | 587.50% |
| MGNX240517C00020000 | 2024-05-10 2:03PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.74 | -96.10% | 16 | 2,278 | 618.75% |
| MGNX240517C00022500 | 2024-05-03 1:01PM EDT | 22.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 650.00% |
| MGNX240517C00025000 | 2024-05-07 2:26PM EDT | 25.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 681.25% |
| MGNX240517C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 725.00% |
| MGNX240517C00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 1 | 31 | 762.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-05-10 3:44PM EDT | 5.00 | 1.85 | 1.55 | 1.95 | +1.65 | +825.00% | 667 | 314 | 250.00% |
| MGNX240517P00007500 | 2024-05-10 9:51AM EDT | 7.50 | 3.80 | 3.90 | 4.50 | +3.34 | +726.09% | 5 | 82 | 293.75% |
| MGNX240517P00010000 | 2024-05-10 11:28AM EDT | 10.00 | 6.40 | 6.60 | 7.00 | +5.60 | +700.00% | 32 | 976 | 565.63% |
| MGNX240517P00012500 | 2024-05-10 9:30AM EDT | 12.50 | 9.00 | 8.90 | 9.50 | +7.75 | +620.00% | 9 | 2,778 | 437.50% |
| MGNX240517P00015000 | 2024-05-10 1:39PM EDT | 15.00 | 11.40 | 11.60 | 11.90 | +9.30 | +442.86% | 672 | 1,334 | 625.00% |
| MGNX240517P00017500 | 2024-05-10 9:52AM EDT | 17.50 | 13.40 | 14.00 | 14.50 | +10.30 | +332.26% | 555 | 1,018 | 668.75% |
| MGNX240517P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 15.00 | 16.50 | 17.00 | +8.50 | +130.77% | 1 | 52 | 706.25% |
| MGNX240517P00025000 | 2024-05-10 9:36AM EDT | 25.00 | 20.30 | 21.30 | 23.00 | +9.09 | +81.09% | 1 | 1 | 1,168.75% |
© 2024 Yahoo. All rights reserved.