UK markets open in 6 hours 26 minutes
NIKKEI 225
38,773.37 -149.66 (-0.38%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,371.80 +2.50 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,681.35 +904.48 (+1.71%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018C00002500 | 2024-06-03 10:51AM EDT | 2.50 | 2.75 | 2.00 | 2.50 | +0.25 | +10.00% | 1 | 15 | 116.80% |
| MGNX241018C00005000 | 2024-06-03 11:07AM EDT | 5.00 | 1.75 | 1.05 | 1.35 | +0.55 | +45.83% | 13 | 530 | 128.13% |
| MGNX241018C00007500 | 2024-06-03 3:06PM EDT | 7.50 | 0.70 | 0.55 | 0.85 | -0.25 | -26.32% | 37 | 117 | 130.86% |
| MGNX241018C00010000 | 2024-05-20 9:51AM EDT | 10.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 136.33% |
| MGNX241018C00015000 | 2024-05-13 10:23AM EDT | 15.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 8 | 161.33% |
| MGNX241018C00017500 | 2024-05-10 10:59AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 169.92% |
| MGNX241018C00020000 | 2024-05-07 11:31AM EDT | 20.00 | 4.60 | 0.00 | 0.55 | 0.00 | - | 17 | 219 | 166.02% |
| MGNX241018C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 177.34% |
| MGNX241018C00030000 | 2024-05-16 1:48PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 18 | 165.63% |
| MGNX241018C00035000 | 2024-04-05 1:27PM EDT | 35.00 | 1.75 | 0.45 | 2.00 | 0.00 | - | 2 | 4 | 306.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00002500 | 2024-05-31 3:16PM EDT | 2.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 59 | 126.56% |
| MGNX241018P00004000 | 2024-05-31 3:17PM EDT | 4.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 2 | 2 | 113.28% |
| MGNX241018P00005000 | 2024-06-03 10:41AM EDT | 5.00 | 1.45 | 1.50 | 1.75 | -0.40 | -21.62% | 10 | 27 | 119.14% |
| MGNX241018P00007500 | 2024-04-25 12:32PM EDT | 7.50 | 1.05 | 2.95 | 4.30 | 0.00 | - | 40 | 42 | 121.88% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 10.00 | 1.00 | 6.20 | 7.50 | 0.00 | - | - | 1 | 217.38% |
| MGNX241018P00012500 | 2024-05-06 1:57PM EDT | 12.50 | 2.60 | 7.90 | 8.40 | 0.00 | - | 1 | 29 | 109.38% |
| MGNX241018P00015000 | 2024-05-14 11:38AM EDT | 15.00 | 10.80 | 10.40 | 12.90 | 0.00 | - | 3 | 5 | 234.57% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 6.30 | 12.80 | 13.80 | 0.00 | - | 5 | 6 | 157.42% |
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 22.50 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 35.00 | 19.40 | 19.30 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.