UK markets close in 1 hour 15 minutes

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0900+0.0200 (+0.49%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.600.00-1142.500.300.00-158
-----4.001.100.00-1053
1.250.00--514.50-----
1.000.00-35335.001.750.00-330
0.820.00-11636.00-----
0.500.00-241757.503.600.00-4050
0.600.00-203210.001.000.00--1
-----12.502.600.00-129
0.250.00-4815.0010.800.00-35
0.150.00-103117.506.300.00-56
4.600.00-1721920.00-----
-----22.509.500.00-11
0.010.00-61125.00-----
0.250.00-101830.00-----
1.750.00-2435.0019.400.00-20