UK markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4700-0.2100 (-4.49%)
At close: 04:00PM EDT
5.0000 +0.53 (+11.86%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.600.00-1142.500.300.00-158
-----4.000.95+0.15+18.75%1042
1.40+0.01+0.72%505345.001.560.00-330
0.950.00-35356.00-----
0.700.00-371507.503.600.00-4050
0.600.00-203210.001.000.00--1
-----12.502.600.00-129
0.250.00-4815.0010.800.00-35
0.150.00-103117.506.300.00-56
4.600.00-1721920.00-----
-----22.509.500.00-11
0.010.00-61125.00-----
0.250.00-101830.00-----
1.750.00-2435.0019.400.00-20