UK markets open in 5 hours 15 minutes
NIKKEI 225
38,897.14 +280.04 (+0.73%) HANG SENG
18,997.74 -197.86 (-1.03%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,370.10 -22.80 (-0.95%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,652.21 -450.21 (-0.82%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241220C00002500 | 2024-05-10 3:32PM EDT | 2.50 | 1.60 | 2.55 | 3.30 | 0.00 | - | 19 | 7 | 159.18% |
| MGNX241220C00005000 | 2024-05-22 1:06PM EDT | 5.00 | 1.70 | 1.50 | 2.35 | +0.25 | +17.24% | 5 | 348 | 148.05% |
| MGNX241220C00007500 | 2024-05-22 10:26AM EDT | 7.50 | 1.10 | 1.10 | 1.75 | +0.09 | +8.91% | 1 | 17 | 149.80% |
| MGNX241220C00010000 | 2024-05-21 3:56PM EDT | 10.00 | 0.70 | 0.65 | 1.35 | 0.00 | - | 2 | 32 | 143.36% |
| MGNX241220C00012500 | 2024-05-21 1:33PM EDT | 12.50 | 0.55 | 0.60 | 0.85 | 0.00 | - | 20 | 224 | 139.65% |
| MGNX241220C00015000 | 2024-04-25 2:56PM EDT | 15.00 | 5.20 | 0.00 | 0.95 | 0.00 | - | 10 | 16 | 131.64% |
| MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 17.50 | 5.10 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 145.51% |
| MGNX241220C00020000 | 2024-04-05 9:50AM EDT | 20.00 | 5.70 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 517.19% |
| MGNX241220C00022500 | 2024-04-22 10:43AM EDT | 22.50 | 3.03 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 146.48% |
| MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 25.00 | 2.42 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 157.23% |
| MGNX241220C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | - | 10 | 156.84% |
| MGNX241220C00035000 | 2024-03-21 9:34AM EDT | 35.00 | 1.50 | 0.70 | 1.90 | 0.00 | - | 5 | 7 | 244.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241220P00002500 | 2024-05-22 12:09PM EDT | 2.50 | 0.45 | 0.00 | 1.05 | -0.05 | -10.00% | 10 | 14 | 132.81% |
| MGNX241220P00005000 | 2024-05-16 12:49PM EDT | 5.00 | 1.75 | 1.65 | 2.45 | 0.00 | - | 5 | 9 | 134.28% |
| MGNX241220P00007500 | 2024-05-14 9:51AM EDT | 7.50 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 4 | 137.50% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 10.00 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 12.50 | 3.50 | 2.25 | 3.40 | 0.00 | - | 7 | 9 | 0.00% |
| MGNX241220P00017500 | 2024-05-20 10:49AM EDT | 17.50 | 13.40 | 12.80 | 13.20 | 0.00 | - | 203 | 171 | 112.89% |
| MGNX241220P00020000 | 2024-04-25 2:49PM EDT | 20.00 | 8.75 | 14.60 | 16.30 | 0.00 | - | 1 | 1 | 113.28% |
| MGNX241220P00022500 | 2024-04-25 12:56PM EDT | 22.50 | 10.51 | 17.20 | 19.50 | 0.00 | - | 7 | 2 | 162.70% |
© 2024 Yahoo. All rights reserved.