UK markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4700-0.2100 (-4.49%)
At close: 04:00PM EDT
5.0000 +0.53 (+11.86%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.600.00-1972.500.450.00-1024
1.950.00-164.00-----
1.800.00-23435.001.750.00-59
0.900.00-1177.503.800.00-14
1.000.00-53710.001.700.00-11
0.550.00-2022412.503.500.00-79
5.200.00-101615.00-----
5.100.00-2617.5013.400.00-203171
5.700.00-2220.008.750.00-11
3.030.00-6022.5010.510.00-72
2.420.00-2425.00-----
0.750.00--1030.00-----
1.500.00-5735.00-----