UK markets open in 1 hour 18 minutes
NIKKEI 225
38,833.71 -89.29 (-0.23%) HANG SENG
18,483.38 +80.38 (+0.44%) CRUDE OIL
73.28 -0.94 (-1.27%) GOLD FUTURES
2,368.40 -0.90 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,900.02 +287.80 (+0.54%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117C00002500 | 2024-06-03 9:57AM EDT | 2.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX250117C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MGNX250117C00007500 | 2024-05-10 2:26PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGNX250117C00010000 | 2024-06-03 11:28AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MGNX250117C00015000 | 2024-05-16 11:54AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MGNX250117C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 22.50 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 337.89% |
| MGNX250117C00025000 | 2024-05-08 10:32AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 30.00 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 316.99% |
| MGNX250117C00035000 | 2024-04-01 2:57PM EDT | 35.00 | 1.15 | 0.95 | 2.50 | 0.00 | - | 10 | 10 | 272.85% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117P00002500 | 2024-05-13 9:35AM EDT | 2.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MGNX250117P00005000 | 2024-06-03 12:22PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGNX250117P00007500 | 2024-05-10 11:29AM EDT | 7.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGNX250117P00010000 | 2024-05-10 11:27AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MGNX250117P00012500 | 2024-05-28 11:58AM EDT | 12.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 17.50 | 5.30 | 13.60 | 15.00 | 0.00 | - | - | 4 | 202.15% |
| MGNX250117P00035000 | 2024-05-13 9:35AM EDT | 35.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.