MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX251219C00002500 | 2024-06-14 3:21PM EDT | 2.50 | 3.00 | 1.15 | 5.50 | -0.60 | -16.67% | 5 | 70 | 151.76% |
| MGNX251219C00005000 | 2024-06-07 1:45PM EDT | 5.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 1 | 201 | 133.40% |
| MGNX251219C00007500 | 2024-05-10 3:45PM EDT | 7.50 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 154.39% |
| MGNX251219C00010000 | 2024-06-12 9:36AM EDT | 10.00 | 1.83 | 1.00 | 5.00 | 0.00 | - | 4 | 5 | 196.39% |
| MGNX251219C00012500 | 2024-05-13 9:30AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MGNX251219C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 9 | 10 | 145.12% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX251219P00002500 | 2024-05-17 10:48AM EDT | 2.50 | 0.84 | 0.00 | 1.45 | 0.00 | - | 14 | 34 | 96.09% |
| MGNX251219P00005000 | 2024-06-03 12:05PM EDT | 5.00 | 2.26 | 0.80 | 3.60 | 0.00 | - | 10 | 1,663 | 86.91% |
| MGNX251219P00015000 | 2024-05-24 3:54PM EDT | 15.00 | 10.90 | 9.40 | 13.00 | 0.00 | - | 10 | 10 | 95.31% |
© 2024 Yahoo. All rights reserved.