MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX251219C00002500 | 2024-06-20 3:09PM EDT | 2.50 | 3.00 | 2.50 | 5.00 | +0.10 | +3.45% | 1 | 76 | 214.45% |
| MGNX251219C00005000 | 2024-06-21 1:18PM EDT | 5.00 | 2.50 | 1.65 | 3.10 | 0.00 | - | 25 | 201 | 129.88% |
| MGNX251219C00007500 | 2024-05-10 3:45PM EDT | 7.50 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 159.86% |
| MGNX251219C00010000 | 2024-06-12 9:36AM EDT | 10.00 | 1.83 | 1.25 | 4.60 | 0.00 | - | 4 | 5 | 198.05% |
| MGNX251219C00012500 | 2024-05-13 9:30AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MGNX251219C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 9 | 10 | 148.14% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX251219P00002500 | 2024-05-17 10:48AM EDT | 2.50 | 0.84 | 0.00 | 1.45 | 0.00 | - | 14 | 34 | 95.51% |
| MGNX251219P00005000 | 2024-06-18 3:03PM EDT | 5.00 | 2.35 | 1.00 | 3.60 | 0.00 | - | 2 | 1,665 | 90.82% |
| MGNX251219P00015000 | 2024-05-24 3:54PM EDT | 15.00 | 10.90 | 9.60 | 13.30 | 0.00 | - | 10 | 10 | 105.08% |
© 2024 Yahoo. All rights reserved.