MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00010000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,777 | 50.00% |
| MGNX240719C00010000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 50.00% |
| MGNX241018C00010000 | 2024-05-20 9:51AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MGNX241220C00010000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| MGNX250117C00010000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| MGNX251219C00010000 | 2024-05-10 3:17PM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00010000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 4,757 | 0.00% |
| MGNX240719P00010000 | 2024-05-20 10:07AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 0.00% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 2024-10-18 | 1.00 | 6.20 | 7.50 | 0.00 | - | - | 1 | 217.19% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX250117P00010000 | 2024-05-10 11:27AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.