UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.20 +0.95 (+1.30%) GOLD FUTURES
2,374.80 +27.40 (+1.17%) DOW
38,831.45 +120.16 (+0.31%) Bitcoin GBP
55,582.48 +292.29 (+0.53%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00012500 | 2024-06-05 11:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 523 | 271.88% |
| MGNX240719C00012500 | 2024-06-03 3:10PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 166.80% |
| MGNX241220C00012500 | 2024-05-21 1:33PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.85 | 0.00 | - | 20 | 224 | 132.03% |
| MGNX251219C00012500 | 2024-05-13 9:30AM EDT | 2025-12-19 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 159.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00012500 | 2024-05-31 11:57AM EDT | 2024-06-21 | 8.40 | 7.60 | 7.90 | 0.00 | - | 3 | 36 | 278.91% |
| MGNX240719P00012500 | 2024-05-10 9:39AM EDT | 2024-07-19 | 8.23 | 7.60 | 8.20 | 0.00 | - | 1 | 29 | 210.55% |
| MGNX241018P00012500 | 2024-05-06 1:57PM EDT | 2024-10-18 | 2.60 | 7.80 | 8.20 | 0.00 | - | 1 | 29 | 133.20% |
| MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 2024-12-20 | 3.50 | 2.25 | 3.40 | 0.00 | - | 7 | 9 | 0.00% |
| MGNX250117P00012500 | 2024-05-28 11:58AM EDT | 2025-01-17 | 8.50 | 8.00 | 8.80 | 0.00 | - | 10 | 2 | 133.59% |
© 2024 Yahoo. All rights reserved.