UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
73.93 +0.68 (+0.93%) GOLD FUTURES
2,372.80 +25.40 (+1.08%) DOW
38,767.54 +56.25 (+0.15%) Bitcoin GBP
56,109.55 +690.38 (+1.25%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00015000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1,542 | 428.13% |
| MGNX240719C00015000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 122 | 182.03% |
| MGNX241018C00015000 | 2024-05-13 10:23AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 8 | 132.03% |
| MGNX241220C00015000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 5.20 | 0.00 | 1.10 | 0.00 | - | 10 | 16 | 140.82% |
| MGNX250117C00015000 | 2024-05-16 11:54AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00015000 | 2024-05-14 11:38AM EDT | 2024-06-21 | 10.70 | 10.10 | 10.40 | 0.00 | - | 3 | 49 | 231.25% |
| MGNX240719P00015000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 11.12 | 10.00 | 10.50 | 0.00 | - | 4 | 18 | 142.19% |
| MGNX241018P00015000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 10.80 | 10.10 | 10.60 | 0.00 | - | 3 | 5 | 113.67% |
| MGNX251219P00015000 | 2024-05-24 3:54PM EDT | 2025-12-19 | 10.90 | 9.10 | 12.60 | 0.00 | - | 10 | 10 | 87.11% |
© 2024 Yahoo. All rights reserved.