MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00002500 | 2024-06-13 9:52AM EDT | 2024-06-21 | 2.40 | 1.70 | 2.30 | 0.00 | - | 1 | 70 | 287.50% |
| MGNX240719C00002500 | 2024-06-11 2:10PM EDT | 2024-07-19 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 53 | 339.45% |
| MGNX241018C00002500 | 2024-06-06 9:31AM EDT | 2024-10-18 | 2.60 | 1.00 | 5.00 | 0.00 | - | 1 | 14 | 255.86% |
| MGNX241220C00002500 | 2024-05-10 3:32PM EDT | 2024-12-20 | 1.60 | 2.15 | 3.20 | 0.00 | - | 19 | 7 | 161.72% |
| MGNX250117C00002500 | 2024-06-14 9:59AM EDT | 2025-01-17 | 2.60 | 1.60 | 5.00 | -0.25 | -8.77% | 11 | 72 | 238.67% |
| MGNX251219C00002500 | 2024-06-14 3:21PM EDT | 2025-12-19 | 3.00 | 1.15 | 5.50 | -0.60 | -16.67% | 5 | 70 | 151.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 275.00% |
| MGNX240719P00002500 | 2024-05-10 2:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 56 | 271.09% |
| MGNX241018P00002500 | 2024-06-06 1:11PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 58 | 118.36% |
| MGNX241220P00002500 | 2024-05-22 12:09PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.05 | 0.00 | - | 10 | 24 | 136.72% |
| MGNX250117P00002500 | 2024-05-13 9:35AM EDT | 2025-01-17 | 0.67 | 0.00 | 1.20 | 0.00 | - | 16 | 10 | 137.31% |
| MGNX251219P00002500 | 2024-05-17 10:48AM EDT | 2025-12-19 | 0.84 | 0.00 | 1.45 | 0.00 | - | 14 | 34 | 96.09% |
© 2024 Yahoo. All rights reserved.