UK markets open in 4 hours 17 minutes
NIKKEI 225
39,779.93 +148.87 (+0.38%) HANG SENG
17,940.82 +222.21 (+1.25%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,786.26 -426.43 (-0.85%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00004500 | 2024-06-24 10:06AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 140.23% |
| MGNX240816C00004500 | 2024-06-24 3:23PM EDT | 2024-08-16 | 0.90 | 0.40 | 0.75 | 0.00 | - | - | 5 | 108.20% |
| MGNX241018C00004500 | 2024-06-18 3:56PM EDT | 2024-10-18 | 1.25 | 0.85 | 1.30 | 0.00 | - | - | 51 | 124.61% |
| MGNX241220C00004500 | 2024-06-24 11:33AM EDT | 2024-12-20 | 1.72 | 1.20 | 1.70 | 0.00 | - | - | 1 | 133.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00004500 | 2024-06-25 11:26AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.95 | 0.00 | - | 10 | 33 | 140.23% |
| MGNX241220P00004500 | 2024-06-24 11:33AM EDT | 2024-12-20 | 1.63 | 1.40 | 1.90 | 0.00 | - | - | 1 | 133.01% |
© 2024 Yahoo. All rights reserved.