UK markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7590+0.3990 (+9.15%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240621C000075002024-06-03 3:58PM EDT2024-06-210.050.100.150.00-29607175.78%
MGNX240719C000075002024-06-04 12:38PM EDT2024-07-190.250.300.400.00-55135153.52%
MGNX241018C000075002024-06-03 3:06PM EDT2024-10-180.700.301.050.00-37150118.85%
MGNX241220C000075002024-06-04 2:36PM EDT2024-12-200.900.951.350.00-117132.42%
MGNX250117C000075002024-05-10 2:26PM EDT2025-01-170.801.051.500.00--25132.42%
MGNX251219C000075002024-05-10 3:45PM EDT2025-12-191.750.055.000.00--5141.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240621P000075002024-06-05 10:05AM EDT2024-06-213.152.602.90+0.20+6.78%1059100.00%
MGNX240719P000075002024-05-10 2:44PM EDT2024-07-194.402.653.100.00-1720110.16%
MGNX241018P000075002024-04-25 12:32PM EDT2024-10-181.052.954.300.00-4042137.31%
MGNX241220P000075002024-05-14 9:51AM EDT2024-12-203.803.503.900.00-14118.85%
MGNX250117P000075002024-05-10 11:29AM EDT2025-01-174.173.604.000.00--2117.97%