Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621C00007500 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.15 | 0.00 | - | 29 | 607 | 175.78% |
MGNX240719C00007500 | 2024-06-04 12:38PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 55 | 135 | 153.52% |
MGNX241018C00007500 | 2024-06-03 3:06PM EDT | 2024-10-18 | 0.70 | 0.30 | 1.05 | 0.00 | - | 37 | 150 | 118.85% |
MGNX241220C00007500 | 2024-06-04 2:36PM EDT | 2024-12-20 | 0.90 | 0.95 | 1.35 | 0.00 | - | 1 | 17 | 132.42% |
MGNX250117C00007500 | 2024-05-10 2:26PM EDT | 2025-01-17 | 0.80 | 1.05 | 1.50 | 0.00 | - | - | 25 | 132.42% |
MGNX251219C00007500 | 2024-05-10 3:45PM EDT | 2025-12-19 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 141.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621P00007500 | 2024-06-05 10:05AM EDT | 2024-06-21 | 3.15 | 2.60 | 2.90 | +0.20 | +6.78% | 10 | 59 | 100.00% |
MGNX240719P00007500 | 2024-05-10 2:44PM EDT | 2024-07-19 | 4.40 | 2.65 | 3.10 | 0.00 | - | 17 | 20 | 110.16% |
MGNX241018P00007500 | 2024-04-25 12:32PM EDT | 2024-10-18 | 1.05 | 2.95 | 4.30 | 0.00 | - | 40 | 42 | 137.31% |
MGNX241220P00007500 | 2024-05-14 9:51AM EDT | 2024-12-20 | 3.80 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 118.85% |
MGNX250117P00007500 | 2024-05-10 11:29AM EDT | 2025-01-17 | 4.17 | 3.60 | 4.00 | 0.00 | - | - | 2 | 117.97% |