MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.02 | 3.80 | 7.50 | -5.13 | -99.61% | 18 | 10 | 0.00% |
| MGNX240621C00010000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -6.54 | -98.49% | 122 | 2,739 | 209.38% |
| MGNX240719C00010000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 7.60 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 161.72% |
| MGNX241220C00010000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 32 | 0.00% |
| MGNX250117C00010000 | 2024-05-10 12:10PM EDT | 2025-01-17 | 0.50 | 0.50 | 1.00 | -9.50 | -95.00% | 68 | 1 | 158.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00010000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 6.40 | 6.60 | 7.00 | +5.60 | +700.00% | 32 | 976 | 523.44% |
| MGNX240621P00010000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 6.90 | 6.60 | 7.10 | +4.25 | +160.38% | 129 | 11,310 | 233.59% |
| MGNX240719P00010000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 5.92 | 6.30 | 7.20 | +3.82 | +181.90% | 10 | 696 | 146.09% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 2024-10-18 | 1.00 | 6.20 | 7.50 | 0.00 | - | - | 1 | 119.53% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX250117P00010000 | 2024-05-10 11:27AM EDT | 2025-01-17 | 6.40 | 6.80 | 7.30 | +3.11 | +94.53% | 14 | 13 | 120.51% |
© 2024 Yahoo. All rights reserved.