MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00012500 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -3.43 | -98.00% | 1 | 8 | 456.25% |
| MGNX240621C00012500 | 2024-05-10 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -5.19 | -99.05% | 7 | 494 | 185.94% |
| MGNX240719C00012500 | 2024-05-10 3:03PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -5.95 | -99.17% | 15 | 15 | 192.58% |
| MGNX241220C00012500 | 2024-05-10 12:45PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.55 | -6.40 | -94.12% | 6 | 212 | 145.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00012500 | 2024-05-10 2:05PM EDT | 2024-05-17 | 9.00 | 8.90 | 9.50 | +7.75 | +620.00% | 9 | 2,778 | 400.00% |
| MGNX240621P00012500 | 2024-05-10 9:54AM EDT | 2024-06-21 | 8.49 | 9.10 | 9.60 | +4.34 | +104.58% | 33 | 46 | 263.28% |
| MGNX240719P00012500 | 2024-05-10 9:39AM EDT | 2024-07-19 | 8.23 | 9.10 | 9.70 | +4.33 | +111.03% | 1 | 31 | 217.58% |
| MGNX241018P00012500 | 2024-05-06 1:57PM EDT | 2024-10-18 | 2.60 | 8.80 | 9.50 | 0.00 | - | 1 | 29 | 159.38% |
| MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 2024-12-20 | 3.50 | 2.25 | 3.40 | 0.00 | - | 7 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.