MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00015000 | 2024-05-10 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 8 | 648 | 503.13% |
| MGNX240621C00015000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -5.26 | -99.25% | 152 | 1,544 | 206.25% |
| MGNX240719C00015000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -4.56 | -98.92% | 2 | 119 | 176.56% |
| MGNX241018C00015000 | 2024-04-19 3:31PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 158.01% |
| MGNX241220C00015000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.60 | 0.00 | - | 10 | 16 | 144.34% |
| MGNX250117C00015000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.80 | -8.25 | -94.83% | 5 | 3 | 155.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00015000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 11.40 | 11.60 | 11.90 | +9.30 | +442.86% | 672 | 1,334 | 578.13% |
| MGNX240621P00015000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 11.80 | 11.60 | 12.10 | +5.95 | +101.71% | 6 | 333 | 285.94% |
| MGNX240719P00015000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 11.12 | 11.40 | 12.10 | +6.47 | +139.14% | 4 | 21 | 182.81% |
| MGNX241018P00015000 | 2024-04-05 10:54AM EDT | 2024-10-18 | 3.70 | 4.00 | 5.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.