MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00017500 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -1.32 | -99.25% | 39 | 1,831 | 587.50% |
| MGNX240621C00017500 | 2024-05-10 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -4.50 | -98.90% | 35 | 654 | 225.00% |
| MGNX240719C00017500 | 2024-05-07 1:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | -4.77 | -96.95% | 1 | 38 | 233.98% |
| MGNX241018C00017500 | 2024-05-10 10:59AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | -4.05 | -96.43% | 10 | 31 | 153.91% |
| MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 149.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00017500 | 2024-05-10 9:52AM EDT | 2024-05-17 | 13.40 | 14.00 | 14.50 | +10.30 | +332.26% | 555 | 1,018 | 668.75% |
| MGNX240621P00017500 | 2024-05-01 2:36PM EDT | 2024-06-21 | 5.50 | 14.00 | 14.60 | 0.00 | - | 2 | 157 | 285.16% |
| MGNX240719P00017500 | 2024-04-19 12:12PM EDT | 2024-07-19 | 5.50 | 13.80 | 14.70 | 0.00 | - | 32 | 33 | 196.88% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 2024-10-18 | 6.30 | 13.80 | 16.00 | 0.00 | - | 5 | 6 | 235.16% |
| MGNX241220P00017500 | 2024-02-15 11:31AM EDT | 2024-12-20 | 5.90 | 5.60 | 7.50 | 0.00 | - | 6 | 203 | 0.00% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 2025-01-17 | 5.30 | 13.60 | 15.00 | 0.00 | - | - | 4 | 115.63% |
© 2024 Yahoo. All rights reserved.