MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00030000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 668.75% |
| MGNX240621C00030000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 8 | 149 | 275.00% |
| MGNX240719C00030000 | 2024-05-09 1:08PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 212.50% |
| MGNX241018C00030000 | 2024-04-30 12:59PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 189.84% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 391.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.