MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00005000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -4.85 | -95.10% | 596 | 1 | 154.69% |
| MGNX241220C00005000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 0.88 | 0.80 | 1.10 | -2.82 | -76.22% | 86 | 6 | 136.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 1.85 | 1.55 | 1.95 | +1.65 | +825.00% | 667 | 314 | 250.00% |
| MGNX240621P00005000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 1.95 | 1.65 | 2.00 | +1.35 | +225.00% | 98 | 1 | 121.88% |
| MGNX240719P00005000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 1.70 | 1.65 | 2.05 | +1.10 | +183.33% | 14 | 15 | 100.00% |
| MGNX241220P00005000 | 2024-01-23 11:51AM EDT | 2024-12-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 122.46% |
| MGNX250117P00005000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.55 | +2.02 | +420.83% | 56 | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.