MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00075000 | 2024-04-23 10:39AM EDT | 75.00 | 6.50 | 3.90 | 7.20 | 0.00 | - | - | 1 | 63.87% |
| MGPI240517C00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.20 | 1.80 | 3.50 | 0.00 | - | 2 | 25 | 52.61% |
| MGPI240517C00085000 | 2024-05-03 12:18PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | -1.25 | -71.43% | 1 | 32 | 67.97% |
| MGPI240517C00090000 | 2024-05-02 3:16PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 92.87% |
| MGPI240517C00095000 | 2024-05-01 2:05PM EDT | 95.00 | 0.40 | 0.00 | 4.80 | +0.40 | - | - | 1 | 113.87% |
| MGPI240517C00120000 | 2024-04-22 11:17AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 82.03% |
| MGPI240517C00125000 | 2024-03-18 11:42AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00070000 | 2024-05-02 3:48PM EDT | 70.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 52.15% |
| MGPI240517P00075000 | 2024-04-30 3:23PM EDT | 75.00 | 2.00 | 0.05 | 3.60 | 0.00 | - | 1 | 29 | 68.80% |
| MGPI240517P00080000 | 2024-05-02 1:20PM EDT | 80.00 | 1.45 | 0.00 | 2.25 | 0.00 | - | 8 | 21 | 42.14% |
© 2024 Yahoo. All rights reserved.