Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00022500 | 2024-02-28 3:37PM EDT | 22.50 | 1.30 | 2.05 | 6.00 | 0.00 | - | 10 | 10 | 146.00% |
| MGY240517C00025000 | 2024-05-01 9:37AM EDT | 25.00 | 0.60 | 0.40 | 0.55 | -0.40 | -40.00% | 3 | 360 | 37.01% |
| MGY240517C00030000 | 2024-04-30 3:38PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 123 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00020000 | 2024-03-25 9:31AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 25.00% |
| MGY240517P00022500 | 2024-04-15 11:24AM EDT | 22.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 208 | 48.83% |
| MGY240517P00025000 | 2024-04-24 10:32AM EDT | 25.00 | 0.45 | 0.95 | 1.30 | 0.00 | - | 24 | 1,004 | 47.46% |
© 2024 Yahoo. All rights reserved.