Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00017500 | 2024-04-30 9:34AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGY240621C00020000 | 2024-02-23 11:02AM EDT | 20.00 | 2.70 | 3.50 | 7.40 | 0.00 | - | 160 | 164 | 154.30% |
| MGY240621C00022500 | 2024-04-16 11:15AM EDT | 22.50 | 3.90 | 1.50 | 5.50 | 0.00 | - | 9 | 50 | 54.20% |
| MGY240621C00025000 | 2024-05-17 2:21PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| MGY240621C00030000 | 2024-05-08 9:33AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGY240621C00035000 | 2024-05-08 9:33AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00015000 | 2024-01-04 4:26PM EDT | 15.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 35 | 128.13% |
| MGY240621P00017500 | 2024-04-10 10:43AM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 92 | 91.80% |
| MGY240621P00020000 | 2024-03-27 9:43AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 164 | 78.52% |
| MGY240621P00022500 | 2024-05-20 2:52PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGY240621P00025000 | 2024-05-21 3:49PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MGY240621P00030000 | 2024-05-17 9:54AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.