UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,367.20 +21.40 (+0.91%) DOW
38,286.49 -399.83 (-1.03%) Bitcoin GBP
54,009.00 +770.70 (+1.45%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00015000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 11.00 | 10.60 | 13.70 | 0.00 | - | 3 | 3 | 142.19% |
| MGY241220C00015000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 11.00 | 9.30 | 13.00 | 0.00 | - | 1 | 29 | 80.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00015000 | 2024-01-04 4:26PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 35 | 158.20% |
| MGY240920P00015000 | 2024-02-20 4:54PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 73.05% |
| MGY241220P00015000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 50.88% |
© 2024 Yahoo. All rights reserved.