UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00020000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 5.40 | 4.20 | 7.40 | 0.00 | - | 160 | 162 | 135.94% |
| MGY240920C00020000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 6.65 | 6.20 | 8.50 | 0.00 | - | 3 | 3 | 94.04% |
| MGY241220C00020000 | 2024-01-29 3:58PM EDT | 2024-12-20 | 3.32 | 3.10 | 5.40 | 0.00 | - | 1 | 1 | 33.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00020000 | 2024-03-27 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 164 | 92.58% |
| MGY240719P00020000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.90 | 0.00 | - | - | 4 | 104.35% |
| MGY240920P00020000 | 2024-03-06 4:55PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 42.58% |
| MGY241220P00020000 | 2024-06-03 12:25PM EDT | 2024-12-20 | 0.48 | 0.45 | 1.25 | -0.08 | -14.29% | 100 | 159 | 46.78% |
© 2024 Yahoo. All rights reserved.