UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,368.40 +22.60 (+0.96%) DOW
38,290.41 -395.91 (-1.02%) Bitcoin GBP
53,976.95 +734.36 (+1.38%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00022500 | 2024-04-16 11:15AM EDT | 2024-06-21 | 3.90 | 1.50 | 5.50 | 0.00 | - | 9 | 50 | 97.66% |
| MGY240920C00022500 | 2024-06-03 10:19AM EDT | 2024-09-20 | 3.90 | 3.10 | 3.60 | -0.50 | -11.36% | 24 | 578 | 42.70% |
| MGY241220C00022500 | 2024-06-03 11:30AM EDT | 2024-12-20 | 4.00 | 3.30 | 4.90 | -0.80 | -16.67% | 46 | 120 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00022500 | 2024-06-03 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 35 | 270 | 44.24% |
| MGY240719P00022500 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 4 | 51.32% |
| MGY240920P00022500 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.52 | 0.00 | 1.10 | 0.00 | - | 4 | 54 | 40.14% |
| MGY241220P00022500 | 2023-11-10 11:50AM EDT | 2024-12-20 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 17 | 75.61% |
© 2024 Yahoo. All rights reserved.