UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,370.50 +24.70 (+1.05%) DOW
38,325.45 -360.87 (-0.93%) Bitcoin GBP
54,080.82 +954.25 (+1.80%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00030000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 48.05% |
| MGY240719C00030000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 23 | 55.86% |
| MGY240920C00030000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.60 | 0.00 | - | 1 | 84 | 39.11% |
| MGY241220C00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.80 | 0.00 | - | 1 | 118 | 47.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00030000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 4.50 | 4.60 | 6.00 | 0.00 | - | 4 | 10 | 55.47% |
| MGY240920P00030000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 3.95 | 5.00 | 5.40 | 0.00 | - | 2 | 32 | 27.44% |
| MGY241220P00030000 | 2024-03-18 2:37PM EDT | 2024-12-20 | 6.35 | 4.80 | 5.40 | 0.00 | - | - | 12 | 20.31% |
© 2024 Yahoo. All rights reserved.