UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,367.30 +21.50 (+0.92%) DOW
38,302.23 -384.09 (-0.99%) Bitcoin GBP
53,990.03 +749.78 (+1.41%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00035000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 143.95% |
| MGY240920C00035000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 59.86% |
| MGY241220C00035000 | 2024-04-17 9:53AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.60 | 0.00 | - | 9 | 407 | 41.16% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.