UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,890.57 +332.46 (+0.84%) Bitcoin GBP
52,086.24 +3,488.68 (+7.18%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00020000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 2.70 | 3.50 | 7.40 | 0.00 | - | 160 | 164 | 137.31% |
| MGY240920C00020000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 6.65 | 6.20 | 8.50 | 0.00 | - | 3 | 3 | 73.39% |
| MGY241220C00020000 | 2024-01-29 3:58PM EDT | 2024-12-20 | 3.32 | 3.10 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00020000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 50.00% |
| MGY240621P00020000 | 2024-03-27 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 164 | 71.39% |
| MGY240920P00020000 | 2024-03-06 4:55PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 42.73% |
| MGY241220P00020000 | 2024-04-17 10:28AM EDT | 2024-12-20 | 0.56 | 0.40 | 0.55 | 0.00 | - | 7 | 159 | 33.84% |
© 2024 Yahoo. All rights reserved.