UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.57 +0.55 (+0.70%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,844.34 +286.23 (+0.72%) Bitcoin GBP
51,432.28 +3,026.89 (+6.25%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00022500 | 2024-02-28 3:37PM EDT | 2024-05-17 | 1.30 | 2.05 | 6.00 | 0.00 | - | 10 | 10 | 239.84% |
| MGY240621C00022500 | 2024-04-16 11:15AM EDT | 2024-06-21 | 3.90 | 3.00 | 5.50 | 0.00 | - | 9 | 50 | 75.98% |
| MGY240920C00022500 | 2024-05-15 10:16AM EDT | 2024-09-20 | 3.40 | 3.70 | 4.00 | -0.90 | -20.93% | 22 | 504 | 36.04% |
| MGY241220C00022500 | 2024-05-07 3:40PM EDT | 2024-12-20 | 4.80 | 4.30 | 4.60 | 0.00 | - | 4 | 120 | 36.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00022500 | 2024-05-13 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 244 | 164.84% |
| MGY240621P00022500 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 280 | 30.47% |
| MGY240920P00022500 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.65 | 0.00 | - | 4 | 54 | 31.69% |
| MGY241220P00022500 | 2023-11-10 11:50AM EDT | 2024-12-20 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 17 | 75.73% |
© 2024 Yahoo. All rights reserved.