UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00025000 | 2024-05-14 11:03AM EDT | 2024-05-17 | 1.21 | 0.00 | 1.50 | 0.00 | - | 71 | 284 | 123.83% |
| MGY240621C00025000 | 2024-05-15 11:52AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | -0.30 | -18.75% | 2 | 343 | 28.42% |
| MGY240920C00025000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 2.50 | 0.80 | 3.90 | 0.00 | - | 10 | 257 | 59.47% |
| MGY241220C00025000 | 2024-04-08 10:10AM EDT | 2024-12-20 | 4.22 | 2.75 | 2.95 | 0.00 | - | 7 | 149 | 33.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00025000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2,510 | 36.33% |
| MGY240621P00025000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.60 | +0.05 | +11.11% | 6 | 487 | 58.89% |
| MGY240920P00025000 | 2024-05-08 12:57PM EDT | 2024-09-20 | 1.40 | 1.05 | 2.40 | 0.00 | - | 2 | 1,746 | 45.46% |
| MGY241220P00025000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 1.85 | 1.35 | 2.70 | 0.00 | - | - | 1 | 38.67% |
© 2024 Yahoo. All rights reserved.