Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGY240517C00030000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
MGY240621C00030000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MGY240920C00030000 | 2024-05-13 11:00AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MGY241220C00030000 | 2024-05-10 3:45PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGY240621P00030000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGY240920P00030000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MGY241220P00030000 | 2024-03-18 2:37PM EDT | 2024-12-20 | 6.35 | 4.80 | 5.40 | 0.00 | - | - | 12 | 31.57% |